英科转债 123029 286.90 4.91 1.74% 27005.13 93588.00 283.50 297.00 281.03
晶瑞转债 123031 274.00 -31.50 -10.31% 107433.64 384407.00 312.00 317.00 261.03
尚荣转债 128053 272.20 -7.30 -2.61% 642152.88 2284371.00 290.00 302.50 255.00
英联转债 128079 233.00 33.00 16.50% 341040.35 1541488.00 204.60 234.00 202.50
特发转债 127008 225.95 -12.25 -5.14% 61819.25 255953.00 243.00 260.00 206.50
模塑转债 127004 220.00 -15.01 -6.39% 217194.90 984258.00 250.00 252.00 198.20
东音转债 128043 215.00 -3.00 -1.38% 37464.91 171472.00 221.80 229.00 206.25
凯龙转债 128052 206.48 -25.52 -11.00% 16468.75 77210.00 237.00 237.80 196.00
通光转债 123034 180.00 -18.10 -9.14% 266242.02 1418326.00 202.00 205.60 178.00
富祥转债 123020 176.90 -3.40 -1.89% 66132.45 354867.00 182.00 192.90 175.30
天康转债 128030 176.88 -0.62 -0.35% 99759.73 534307.00 180.50 195.40 172.31
盛路转债 128041 171.00 -18.90 -9.95% 50477.97 294195.00 193.00 196.00 156.00
金农转债 128036 165.90 -8.10 -4.66% 350102.89 1959036.00 185.00 196.00 155.66
新天转债 128091 163.50 -9.30 -5.38% 198397.01 1165243.00 175.50 185.88 154.03
万信转2 123021 160.80 -4.30 -2.60% 22741.28 139551.00 164.00 167.00 158.30
希望转债 127015 160.60 1.70 1.07% 72487.56 440266.00 159.00 168.16 158.40
长信转债 123022 156.60 -3.80 -2.37% 19061.98 121435.00 162.10 162.99 151.34
横河转债 123013 156.50 -15.50 -9.01% 24910.55 156930.00 175.05 177.99 146.00
深南转债 128088 152.60 -0.40 -0.26% 10088.50 66135.00 152.88 153.44 151.00
国轩转债 128086 145.30 -2.50 -1.69% 27587.27 188204.00 147.03 147.80 144.30
溢利转债 123018 145.00 7.34 5.34% 38692.32 266537.00 137.90 149.44 137.90
新莱转债 123037 143.15 -10.85 -7.05% 82803.74 569301.00 156.00 156.52 138.20
凯发转债 123014 138.00 -13.00 -8.61% 54803.51 388572.00 154.90 156.80 132.30
东财转2 123041 137.62 0.86 0.63% 27591.77 200550.00 136.59 138.19 136.50
太极转债 128078 136.90 0.49 0.36% 2733.13 19876.00 136.50 138.60 136.30
乐普转债 123040 136.75 1.45 1.07% 1604.47 11708.00 135.40 138.00 135.40
先导转债 123036 135.60 -0.90 -0.66% 3371.28 24798.00 138.00 139.00 135.14
顺丰转债 128080 132.60 0.80 0.61% 13522.63 101678.00 131.89 134.30 131.51
游族转债 128074 130.07 -1.03 -0.79% 4139.29 31589.00 131.36 131.88 130.01
星帅转债 128094 129.98 7.84 6.42% 152487.45 1112851.00 134.36 152.67 128.01
汽模转2 128090 128.20 -1.80 -1.38% 21566.76 167467.00 131.00 131.55 127.01
精测转债 123025 127.50 -3.35 -2.56% 11583.36 89778.00 130.10 131.59 126.45
康弘转债 128098 127.30 1.30 1.03% 30392.88 237901.00 125.55 129.28 125.55
麦米转债 128089 127.00 0.70 0.55% 13143.26 102907.00 126.90 129.19 126.39
视源转债 128059 126.20 0.00 0.00% 536.33 4230.00 125.54 128.65 125.54
太阳转债 128029 126.00 -1.24 -0.98% 974.19 7732.00 127.25 127.49 125.11
联得转债 123038 126.00 -4.00 -3.08% 6554.34 51347.00 130.00 130.98 125.20
国祯转债 123002 125.64 -0.36 -0.29% 1375.74 10978.00 126.50 126.50 124.10
赣锋转债 128028 124.99 -2.51 -1.97% 21203.32 167413.00 127.77 131.00 123.77
机电转债 128045 124.97 0.46 0.37% 1921.10 15321.00 124.58 127.51 124.52
三力转债 128039 124.21 -3.24 -2.54% 1914.37 15262.00 127.00 128.40 123.50
正元转债 123043 123.33 -7.68 -5.86% 16729.23 133068.00 134.00 134.10 122.60
华夏转债 128077 122.80 -2.72 -2.16% 1907.56 15376.00 125.51 126.45 122.60
拓邦转债 128058 122.49 0.89 0.73% 1442.92 11855.00 121.00 122.81 121.00
兄弟转债 128021 121.78 -0.02 -0.02% 6928.83 56786.00 121.50 122.94 121.20
孚日转债 128087 121.45 -0.85 -0.70% 2269.79 18636.00 122.52 122.88 120.60
利德转债 123035 121.00 -1.77 -1.44% 415.85 3409.00 122.10 123.00 120.10
蓝盾转债 123015 120.50 -9.20 -7.09% 24999.66 202566.00 135.00 136.50 116.85
万顺转债 123012 120.46 -8.54 -6.62% 16728.22 136329.00 130.00 130.00 118.50
中宠转债 128054 120.00 -2.35 -1.92% 4496.67 37169.00 121.29 122.80 118.70
钧达转债 128050 120.00 -4.99 -3.99% 25691.25 205916.00 125.00 128.50 119.10
创维转债 127013 119.99 -2.01 -1.65% 1749.02 14579.00 121.98 122.66 119.18
恩捷转债 128095 119.25 -0.35 -0.29% 4762.74 39805.00 119.80 120.20 118.80
新北转债 128083 119.00 -1.60 -1.33% 986.20 8242.00 121.50 121.88 118.14
湖广转债 127007 118.90 -0.75 -0.63% 773.93 6497.00 120.03 120.60 118.55
博彦转债 128057 118.65 -2.65 -2.18% 936.48 7795.00 121.00 121.50 118.38
长证转债 127005 118.45 1.19 1.01% 2809.45 23810.00 117.30 118.50 117.04
蓝晓转债 123027 118.00 -2.63 -2.18% 862.16 7204.00 121.41 121.46 118.00
奥佳转债 128097 117.65 -1.60 -1.34% 34533.31 289439.00 119.31 120.78 117.30
金禾转债 128017 117.64 -1.36 -1.15% 142.48 1201.00 120.00 120.00 117.60
一心转债 128067 117.50 0.88 0.75% 26749.79 225545.00 116.63 120.58 116.20
木森转债 128084 117.14 0.61 0.52% 5243.84 44298.00 116.86 119.80 116.10
张行转债 128048 117.10 -0.45 -0.38% 5712.55 48250.00 117.50 120.40 117.10
万里转债 123032 116.90 -5.09 -4.17% 56494.16 467599.00 122.00 126.23 114.69
唐人转债 128092 116.74 -1.75 -1.48% 9927.03 83548.00 118.67 120.01 116.12
博世转债 123010 116.44 -1.23 -1.05% 209.72 1793.00 117.61 118.17 115.20
百川转债 128093 116.20 -8.80 -7.04% 61894.53 523123.00 122.00 126.49 115.23
华通转债 128040 116.20 -3.59 -3.00% 4594.64 38962.00 119.00 120.45 115.51
久立转2 128019 115.80 0.19 0.16% 2553.10 21668.00 119.00 121.00 115.22
银河转债 123042 115.70 -4.08 -3.40% 8272.49 70882.00 120.00 120.21 115.02
华森转债 128069 115.60 -1.41 -1.20% 4921.68 42211.00 117.40 118.49 114.41
特一转债 128025 115.37 -1.63 -1.39% 2004.69 17260.00 117.50 117.50 115.23
九洲转债 123030 115.25 -2.75 -2.33% 8392.60 72492.00 118.00 118.95 114.02
寒锐转债 123017 115.23 -4.01 -3.37% 7931.87 68111.00 119.24 119.77 114.51
光华转债 128051 115.07 -2.93 -2.48% 7630.92 65671.00 117.70 118.52 114.20
雅化转债 128065 115.00 -0.65 -0.56% 3265.50 28365.00 115.65 117.28 114.03
未来转债 128063 114.99 -2.74 -2.33% 9541.83 81893.00 117.99 118.41 114.10
中鼎转2 127011 113.80 -2.15 -1.85% 158376.47 1359832.00 116.00 119.16 113.50
鸿达转债 128085 113.76 -0.77 -0.67% 3178.99 27761.00 114.53 115.56 113.50
远东转债 128075 113.55 -1.45 -1.26% 5505.81 48348.00 115.00 115.00 113.00
利尔转债 128046 113.40 -1.40 -1.22% 269.81 2366.00 114.90 115.45 112.99
哈尔转债 128073 113.30 -7.80 -6.44% 42352.52 366995.00 121.20 121.50 112.10
开润转债 123039 113.00 -1.24 -1.08% 697.34 6136.00 114.99 115.95 112.41
华锋转债 128082 112.95 -2.16 -1.88% 6737.73 59416.00 115.00 115.40 112.20
中环转债 123026 112.52 -2.91 -2.52% 1634.23 14383.00 115.30 115.96 112.03
亚泰转债 128066 112.51 -2.39 -2.08% 1490.18 13125.00 114.30 114.89 112.21
智能转债 128070 112.51 -5.99 -5.05% 17008.78 148985.00 118.55 118.60 111.40
海亮转债 128081 112.40 0.25 0.22% 4833.81 42820.00 112.30 113.38 111.80
奥瑞转债 128096 112.23 -0.07 -0.06% 2011.93 17886.00 112.30 112.88 112.20
北方转债 127014 111.70 -1.88 -1.65% 145.73 1296.00 113.50 114.50 111.70
金力转债 123033 111.55 -0.70 -0.62% 39915.88 348992.00 112.30 119.00 111.20
江银转债 128034 111.21 0.31 0.28% 2145.46 19285.00 110.90 111.49 110.50
清水转债 123028 111.09 -1.91 -1.69% 455.45 4072.00 113.00 113.50 110.56
道氏转债 123007 110.70 -1.55 -1.38% 302.80 2727.00 112.24 112.82 109.52
今飞转债 128056 110.45 -4.96 -4.30% 49216.26 438438.00 116.50 118.00 107.63
金轮转债 128076 110.30 -3.70 -3.25% 2271.74 20315.00 114.05 114.90 110.00
凯中转债 128042 110.00 -2.07 -1.85% 635.34 5739.00 112.07 112.50 110.00
华源转债 128049 109.20 -0.70 -0.64% 999.35 9125.00 110.84 111.40 108.85
岭南转债 128044 109.05 -1.80 -1.62% 624.19 5702.00 110.99 111.00 109.00
国债1124 101124 109.04 9.04 9.04% 0.02 0.00 109.04 109.04 109.04
德尔转债 123011 109.00 -3.29 -2.93% 1855.70 16796.00 113.00 113.00 109.00
海印转债 127003 108.40 -0.90 -0.83% 1239.79 11375.00 109.60 109.99 108.03
敖东转债 127006 108.26 -0.58 -0.54% 1293.49 11914.00 108.85 109.42 108.22
大族转债 128035 108.26 0.16 0.15% 3483.27 32118.00 108.74 108.74 105.50
合兴转债 128071 108.14 -1.86 -1.69% 4472.07 41081.00 110.96 110.98 108.12
岱勒转债 123024 108.00 -4.36 -3.88% 1791.07 16316.00 112.45 112.60 108.00
招路转债 127012 107.50 -0.59 -0.54% 1236.24 11481.00 108.09 108.18 107.00
铁汉转债 123004 107.31 -2.79 -2.54% 542.21 5008.00 109.65 110.40 107.00
司尔转债 128064 107.19 -0.81 -0.75% 3527.27 32668.00 108.10 109.23 106.72
19华菱EB 120003 107.00 0.00 0.00% 1064.16 9951.00 106.92 107.10 106.81
顺昌转债 128010 106.50 -1.10 -1.02% 512.27 4793.00 107.60 107.64 106.49
迪龙转债 128033 106.50 -0.35 -0.33% 242.20 2272.00 106.86 107.40 106.00
时达转债 128018 106.18 -2.12 -1.96% 683.39 6390.00 108.95 109.00 106.18
久其转债 128015 106.01 -0.65 -0.61% 721.43 6786.00 106.66 107.50 105.80
翔鹭转债 128072 105.11 -1.89 -1.76% 2558.64 24059.00 107.19 107.50 105.11
20华菱EB 120004 104.75 0.04 0.04% 307.38 2934.00 104.76 104.76 104.75
永东转债 128014 104.68 -2.32 -2.17% 928.10 8772.00 107.00 107.10 104.51
迪森转债 123023 104.35 -2.20 -2.07% 887.67 8431.00 106.90 106.91 104.10
众信转债 128022 104.10 -1.29 -1.22% 825.57 7898.00 105.00 105.50 103.50
岩土转债 128037 104.05 -0.45 -0.43% 716.98 6879.00 104.50 104.50 104.00
国债1613 101613 103.88 -0.32 -0.31% 0.21 2.00 104.00 104.00 103.88
国债1311 101311 103.86 -0.00 -0.00% 7.69 74.00 103.89 103.89 103.85
国债0303 100303 103.67 0.01 0.01% 127.66 1231.00 103.71 103.73 103.61
众兴转债 128026 103.53 -1.47 -1.40% 14078.41 134489.00 105.00 106.23 103.11
洪涛转债 128013 103.36 -0.86 -0.83% 5059.27 48867.00 104.20 104.20 103.02
双环转债 128032 103.01 -0.99 -0.95% 4252.47 40779.00 104.01 109.20 102.80
15金街01 112273 102.88 0.20 0.19% 761.31 7400.00 102.88 102.88 102.88
国开2001 108606 102.66 0.24 0.24% 29.05 283.00 102.42 102.66 102.30
03中铁债 111023 102.64 -0.65 -0.63% 10.17 99.00 102.00 103.28 102.00
18厦贸Y1 112675 102.30 0.30 0.29% 20.46 200.00 102.30 102.30 102.30
国开1805 108604 102.11 0.01 0.01% 4622.63 45268.00 102.10 102.15 102.10
河北1734 106127 102.10 -1.20 -1.16% 0.10 1.00 102.10 102.10 102.10
16宝龙债 112315 102.00 -0.10 -0.10% 3060.00 30000.00 102.00 102.00 102.00
国债1619 101619 101.99 0.62 0.61% 2.13 21.00 101.00 102.00 101.00
06鲁能债 111032 101.50 0.00 0.00% 0.20 2.00 101.50 101.50 101.50
16鄂能01 112476 101.15 0.00 0.00% 101.15 1000.00 101.15 101.15 101.15
亚太转债 128023 101.08 -1.01 -0.99% 1161.37 11401.00 102.09 102.34 101.01
17制药01 112610 100.95 0.00 0.00% 15.65 155.00 100.95 100.95 100.95
18苏宁01 112682 100.90 0.06 0.06% 504.30 5000.00 100.80 100.90 100.80
广东1736 107870 100.75 0.65 0.65% 0.10 1.00 100.75 100.75 100.75
17国信02 112544 100.72 0.03 0.03% 100.72 1000.00 100.72 100.72 100.72
17冀中01 112557 100.70 -0.20 -0.20% 0.50 5.00 100.70 100.70 100.70
17创维P1 112584 100.70 0.00 0.00% 503.50 5000.00 100.70 100.70 100.70
18苏宁04 112733 100.70 0.00 0.00% 1.01 10.00 100.70 100.70 100.70
辉丰转债 128012 100.63 -0.43 -0.43% 1383.98 13725.00 101.00 101.13 100.60
四川1729 107860 100.50 0.05 0.05% 15.56 155.00 100.30 100.50 100.30
17华茂01 112512 100.50 0.50 0.50% 2150.70 21400.00 100.50 100.50 100.50
18恒集04 112803 100.39 0.00 0.00% 2007.88 20000.00 100.39 100.39 100.39
国债1308 101308 100.27 -0.01 -0.01% 1.41 14.00 100.80 100.82 99.92
国开1704 108602 100.09 -0.01 -0.01% 15010.93 149988.00 100.10 100.10 100.05
17国信01 112516 100.07 -0.05 -0.05% 600.42 6000.00 100.07 100.07 100.07
16盛润债 112378 100.00 0.00 0.00% 0.70 7.00 100.00 100.00 100.00
17温氏01 112506 100.00 0.00 0.00% 107.00 1070.00 100.00 100.00 100.00
16劲嘉01 112332 100.00 0.02 0.02% 58.50 585.00 100.00 100.00 100.00
18恒逸02 112681 100.00 0.00 0.00% 1450.00 14500.00 100.00 100.00 100.00
17中南01 112619 100.00 0.00 0.00% 35.00 350.00 100.00 100.00 100.00
18苏宁06 112799 100.00 -0.10 -0.10% 310.80 3108.00 100.10 100.10 100.00
16云白01 112364 99.70 1.15 1.17% 15.24 153.00 99.48 99.70 99.48
17传化01 112626 99.50 -0.20 -0.20% 4.98 50.00 99.50 99.50 99.50
15花样02 112309 99.10 -0.20 -0.20% 1.98 20.00 99.10 99.10 99.10
16魏桥01 112343 99.10 0.10 0.10% 990.50 10000.00 99.10 99.10 99.00
16魏桥03 112359 98.89 -0.21 -0.21% 989.16 10000.00 99.00 99.00 98.89
国债1406 101406 98.10 -1.90 -1.90% 0.01 0.00 98.10 98.10 98.10
12格林债 112142 97.10 0.10 0.10% 7.29 75.00 97.20 97.20 97.10
18渤金01 112723 96.00 0.00 0.00% 115.39 1202.00 96.00 96.00 95.99
17万集02 112565 94.50 0.00 0.00% 10.40 110.00 94.50 94.50 94.50
17万集03 112594 94.00 -0.50 -0.53% 47.00 500.00 94.00 94.00 94.00
18万集01 112724 94.00 0.00 0.00% 188.00 2000.00 94.00 94.00 94.00
15渤租01 112279 93.50 -0.30 -0.32% 370.96 3977.00 98.88 98.88 92.30
16魏桥05 112457 91.99 -0.31 -0.34% 324.02 3522.00 92.01 92.01 91.99
亚药转债 128062 90.15 -0.35 -0.39% 2450.73 27074.00 90.50 90.88 90.10
17未名债 112593 86.10 -0.82 -0.94% 205.41 2387.00 85.00 86.99 85.00
众彩网彩票 众彩网彩票 众彩网彩票 众彩网彩票 众彩网彩票 众彩网彩票 众彩网彩票 众彩网彩票 众彩网彩票 众彩网彩票